Historic Stock Lookup


Week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 11.81 11.95 11.42 11.46 196,830
Aug 15, 2017 11.55 11.64 11.37 11.50 152,385
Aug 16, 2017 11.82 11.82 11.47 11.62 308,219
Year End Stock Prices

Year end ANGI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Angie's List does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.