Historic Stock Lookup


Week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 11.25 11.75 11.18 11.41 635,353
May 23, 2017 11.44 11.61 11.29 11.39 920,061
May 24, 2017 11.41 11.82 11.30 11.81 1,111,593
May 25, 2017 11.84 12.07 11.81 11.98 477,297
May 26, 2017 11.95 12.00 11.77 11.83 501,835
Year End Stock Prices

Year end ANGI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Angie's List does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.